313.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 297.21 | 299.80 | 297.21 | 298.70 | 62.2K |
| 09:35 | 298.68 | 299.04 | 297.50 | 298.72 | 27.7K |
| 09:40 | 298.10 | 298.68 | 297.15 | 297.16 | 16.9K |
| 09:45 | 297.45 | 298.52 | 297.30 | 297.60 | 21.0K |
| 09:50 | 297.80 | 299.02 | 297.12 | 299.02 | 30.9K |
| 09:55 | 299.07 | 300.21 | 298.50 | 300.05 | 26.0K |
| 10:00 | 299.90 | 300.19 | 298.87 | 299.50 | 10.4K |
| 10:05 | 299.50 | 300.10 | 297.81 | 298.54 | 10.9K |
| 10:10 | 298.32 | 298.70 | 297.51 | 298.52 | 19.8K |
| 10:15 | 298.54 | 299.04 | 298.14 | 299.04 | 15.9K |
| 10:20 | 298.23 | 298.23 | 297.00 | 297.21 | 25.5K |
| 10:25 | 297.22 | 297.40 | 296.00 | 296.10 | 18.8K |
| 10:30 | 296.04 | 297.33 | 296.00 | 296.51 | 18.4K |
| 10:35 | 297.13 | 297.16 | 295.58 | 296.28 | 18.1K |
| 10:40 | 296.28 | 297.29 | 295.78 | 295.81 | 12.4K |
| 10:45 | 295.85 | 296.38 | 295.85 | 296.02 | 6.2K |
| 10:50 | 296.02 | 296.73 | 296.01 | 296.05 | 13.1K |
| 10:55 | 296.54 | 296.54 | 295.10 | 295.27 | 19.8K |
| 11:00 | 295.60 | 296.11 | 295.24 | 295.39 | 7.8K |
| 11:05 | 295.49 | 295.88 | 295.39 | 295.39 | 5.5K |
| 11:10 | 295.47 | 296.03 | 295.38 | 296.03 | 3.7K |
| 11:15 | 296.03 | 296.54 | 295.23 | 296.47 | 7.5K |
| 11:20 | 296.45 | 296.45 | 296.03 | 296.45 | 2.3K |
| 11:25 | 296.26 | 297.08 | 296.26 | 297.06 | 8.5K |
| 13:00 | 297.09 | 297.09 | 295.99 | 296.37 | 11.1K |
| 13:05 | 296.37 | 296.84 | 295.50 | 295.51 | 8.8K |
| 13:10 | 295.93 | 296.82 | 295.61 | 296.79 | 9.5K |
| 13:15 | 296.82 | 297.15 | 296.51 | 296.51 | 15.1K |
| 13:20 | 296.50 | 297.15 | 296.42 | 297.15 | 7.5K |
| 13:25 | 297.15 | 297.15 | 296.04 | 296.25 | 11.5K |
| 13:30 | 296.99 | 297.42 | 296.40 | 297.15 | 12.7K |
| 13:35 | 297.40 | 297.49 | 296.75 | 297.49 | 8.9K |
| 13:40 | 297.38 | 297.89 | 297.11 | 297.62 | 14.6K |
| 13:45 | 297.62 | 297.62 | 297.00 | 297.56 | 9.1K |
| 13:50 | 297.09 | 297.58 | 297.09 | 297.22 | 13.3K |
| 13:55 | 297.55 | 298.22 | 297.39 | 298.01 | 15.9K |
| 14:00 | 298.09 | 298.28 | 297.76 | 298.08 | 13.3K |
| 14:05 | 298.07 | 298.20 | 297.52 | 297.71 | 13.2K |
| 14:10 | 297.71 | 298.48 | 297.68 | 298.44 | 9.0K |
| 14:15 | 298.41 | 298.41 | 297.77 | 298.02 | 10.5K |
| 14:20 | 297.58 | 298.35 | 297.30 | 297.69 | 11.5K |
| 14:25 | 298.12 | 298.16 | 297.26 | 297.63 | 15.6K |
| 14:30 | 297.31 | 298.20 | 297.31 | 297.68 | 11.4K |
| 14:35 | 298.19 | 298.50 | 297.80 | 298.50 | 12.4K |
| 14:40 | 298.50 | 298.71 | 298.00 | 298.01 | 14.0K |
| 14:45 | 298.02 | 298.53 | 297.84 | 298.18 | 8.8K |
| 14:50 | 298.18 | 298.65 | 298.03 | 298.14 | 14.6K |
| 14:55 | 298.11 | 298.59 | 298.00 | 298.00 | 6.7K |