Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
APT Systems
APTY
🏛️
usa
→
0.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.25
2015-11-19
Historical Low
0.00
2019-04-03
Volume Extremes
Volume Peak
449.3M
2021-06-14
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
14.3%
Start: 2015-11-16
Fall Proportion
18.1%
Total1848Trading Days
Daily Change Extremes
Max Daily Gain
+122.22%
2016-05-31
Max Daily Loss
-64.29%
2016-03-09
Monthly Change Extremes
Max Monthly Gain
+600.00%
2021-06
Max Monthly Loss
-75.00%
2016-06
Related Stocks
Cartesian Growth III
CGCTU
10.2400
BG Staffing Inc
BGSF
6.9400
Grupo Aval
AVAL
3.2800
Auscrete
ASCK
0.0001
CD International Enterprises
CDIIQ
0.0000
Viq Solutions
VQS
0.1472
Color Star Technology Co
ADD
1.6000
Morgan Stanley Pref K
MS_pk
25.0400
Cartesian Growth II
REEUF
12.0500
Black Hills
BKH
61.1200
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900