Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.88 0.88 0.88 0.88 0.5K
09:02 0.88 0.88 0.88 0.88 4.5K
09:05 0.88 0.88 0.88 0.88 1.6K
10:37 0.88 0.88 0.88 0.88 1.7K
10:38 0.88 0.88 0.88 0.88 3.3K
11:32 0.83 0.83 0.83 0.83 0.1K
11:42 0.88 0.88 0.88 0.88 1.0K
14:16 0.88 0.88 0.88 0.88 1.5K
17:29 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available