Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 0.70 0.70 0.70 0.70 27.0K
09:28 0.70 0.70 0.70 0.70 1.7K
09:37 0.70 0.70 0.70 0.70 0.4K
10:01 0.70 0.70 0.70 0.70 0.0K
11:12 0.69 0.70 0.69 0.70 8.0K
11:28 0.70 0.70 0.70 0.70 1.0K
13:04 0.70 0.70 0.70 0.70 0.1K
13:06 0.70 0.70 0.70 0.70 1.0K
15:28 0.65 0.65 0.65 0.65 0.1K
17:29 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available