Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 0.74 0.74 0.74 0.74 0.2K
09:30 0.79 0.79 0.79 0.79 0.1K
11:45 0.75 0.75 0.75 0.75 0.4K
12:13 0.75 0.75 0.75 0.75 0.2K
13:41 0.75 0.75 0.75 0.75 0.1K
17:02 0.79 0.79 0.79 0.79 1.4K
17:29 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available