Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.79 0.79 0.79 0.79 6.6K
09:17 0.79 0.79 0.79 0.79 1.8K
12:32 0.79 0.79 0.79 0.79 0.5K
12:48 0.79 0.79 0.79 0.79 3.4K
13:35 0.79 0.79 0.79 0.79 3.0K
13:42 0.76 0.76 0.76 0.76 0.1K
17:29 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available