Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.5K
09:11 0.70 0.70 0.70 0.70 0.6K
10:18 0.66 0.66 0.66 0.66 12.0K
10:28 0.66 0.66 0.66 0.66 10.8K
11:14 0.66 0.66 0.66 0.66 0.6K
11:20 0.66 0.66 0.66 0.66 0.4K
11:21 0.66 0.66 0.66 0.66 0.6K
12:34 0.66 0.66 0.66 0.66 38.0K
12:58 0.66 0.66 0.66 0.66 0.2K
14:23 0.70 0.70 0.70 0.70 2.8K
14:37 0.70 0.70 0.70 0.70 1.0K
15:11 0.66 0.66 0.66 0.66 10.8K
17:29 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available