Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.64 0.64 0.64 0.64 10.7K
09:24 0.64 0.64 0.64 0.64 3.5K
09:37 0.64 0.64 0.64 0.64 4.5K
10:42 0.65 0.65 0.65 0.65 0.3K
13:00 0.64 0.64 0.64 0.64 1.3K
13:18 0.64 0.64 0.64 0.64 0.5K
14:18 0.61 0.61 0.61 0.61 7.1K
14:58 0.63 0.63 0.63 0.63 4.0K
16:15 0.65 0.65 0.65 0.65 10.0K
17:29 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available