Aptahem AB

APTA
🏛️ sweden →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 0.56 0.56 0.56 0.56 1.1K
11:40 0.56 0.56 0.56 0.56 0.8K
11:58 0.56 0.56 0.56 0.56 0.2K
12:30 0.60 0.60 0.60 0.60 0.3K
13:13 0.56 0.56 0.56 0.56 8.0K
16:03 0.60 0.61 0.60 0.61 13.2K
16:16 0.61 0.61 0.61 0.61 1.4K
16:17 0.61 0.61 0.61 0.61 8.6K
16:26 0.61 0.61 0.61 0.61 1.0K
16:45 0.61 0.61 0.61 0.61 2.5K
17:14 0.61 0.61 0.61 0.61 1.0K
17:17 0.61 0.61 0.61 0.61 3.3K
17:29 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available