1.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 09:01 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 09:02 | 1.08 | 1.08 | 1.06 | 1.06 | 14.5K |
| 09:04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:07 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 09:12 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 09:16 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:22 | 1.00 | 1.05 | 1.00 | 1.05 | 0.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:46 | 0.97 | 0.97 | 0.96 | 0.96 | 10.0K |
| 12:04 | 0.96 | 0.96 | 0.96 | 0.96 | 13.1K |
| 12:37 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 17:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 17:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 17:29 | 1.02 | 1.02 | 1.02 | 1.02 | 3.3K |