Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.10 1.10 1.10 1.10 0.1K
09:21 1.08 1.10 1.00 1.10 28.9K
09:36 1.06 1.06 1.06 1.06 3.0K
10:28 1.06 1.06 1.06 1.06 6.0K
12:44 1.11 1.11 1.11 1.11 0.2K
12:47 1.07 1.07 1.07 1.07 0.0K
15:46 1.07 1.07 1.07 1.07 3.0K
16:07 1.07 1.07 1.07 1.07 2.8K
16:35 1.07 1.07 1.07 1.07 0.1K
16:53 1.05 1.05 1.05 1.05 0.1K
17:15 1.07 1.07 1.07 1.07 2.6K
17:29 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available