Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.08 1.08 0.2K
09:08 1.11 1.11 1.11 1.11 2.4K
09:18 1.11 1.11 1.11 1.11 7.6K
09:23 1.11 1.11 1.11 1.11 3.2K
09:48 1.09 1.09 1.09 1.09 0.4K
09:57 1.09 1.09 1.09 1.09 0.9K
11:41 1.09 1.09 1.09 1.09 4.8K
11:47 1.08 1.08 1.08 1.08 15.7K
12:18 1.10 1.10 1.10 1.10 2.2K
12:33 1.07 1.07 1.06 1.06 23.4K
15:14 1.02 1.02 1.02 1.02 5.2K
15:20 1.01 1.01 1.01 1.01 5.0K
15:42 1.05 1.05 1.05 1.05 14.5K
17:29 1.06 1.06 1.06 1.06 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available