Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 1.09 1.09 1.09 1.09 9.2K
10:17 1.09 1.09 1.09 1.09 1.3K
10:36 1.09 1.09 1.09 1.09 2.0K
11:41 1.09 1.09 1.09 1.09 0.1K
12:26 1.09 1.09 1.09 1.09 0.8K
12:29 1.08 1.08 1.08 1.08 4.2K
13:02 1.14 1.14 1.14 1.14 1.0K
15:40 1.14 1.14 1.14 1.14 0.9K
16:34 1.10 1.10 1.10 1.10 2.0K
17:29 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available