Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.0K
11:31 1.10 1.10 1.10 1.10 0.7K
12:08 1.10 1.10 1.10 1.10 0.1K
13:39 1.10 1.10 1.08 1.08 14.0K
13:48 1.06 1.06 1.06 1.06 1.6K
14:12 1.10 1.10 1.10 1.10 4.9K
15:28 1.06 1.06 1.06 1.06 2.0K
15:40 1.10 1.10 1.10 1.10 0.2K
17:29 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available