Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 7.0K
09:25 1.15 1.15 1.15 1.15 1.0K
09:58 1.15 1.15 1.15 1.15 0.1K
10:13 1.14 1.14 1.14 1.14 0.2K
11:09 1.14 1.14 1.14 1.14 2.7K
11:10 1.14 1.14 1.14 1.14 2.0K
11:51 1.14 1.14 1.14 1.14 0.7K
17:29 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available