Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 1.23 1.23 1.23 1.23 0.0K
10:13 1.21 1.21 1.21 1.21 0.1K
10:27 1.20 1.20 1.20 1.20 0.0K
12:06 1.20 1.20 1.20 1.20 0.1K
12:12 1.21 1.21 1.21 1.21 0.7K
13:16 1.20 1.20 1.20 1.20 6.0K
16:15 1.21 1.21 1.21 1.21 1.0K
16:30 1.20 1.20 1.20 1.20 0.1K
16:34 1.20 1.20 1.20 1.20 0.2K
16:58 1.19 1.19 1.19 1.19 5.8K
17:29 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available