Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.3K
13:37 1.20 1.20 1.20 1.20 0.4K
14:11 1.24 1.24 1.24 1.24 0.0K
14:30 1.24 1.24 1.24 1.24 0.5K
15:14 1.20 1.20 1.20 1.20 0.0K
17:15 1.17 1.17 1.17 1.17 0.3K
17:29 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available