Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.3K
10:10 1.16 1.16 1.16 1.16 0.0K
10:12 1.16 1.16 1.16 1.16 0.2K
10:33 1.15 1.15 1.14 1.14 12.2K
12:01 1.09 1.09 1.09 1.09 18.0K
12:06 1.09 1.09 1.09 1.09 0.5K
12:21 1.09 1.09 1.09 1.09 0.4K
12:25 1.09 1.09 1.09 1.09 0.7K
12:26 1.09 1.09 1.09 1.09 4.6K
15:26 1.03 1.03 1.03 1.03 1.3K
15:38 1.09 1.09 1.09 1.09 0.1K
16:22 1.05 1.05 1.05 1.05 2.1K
16:32 1.09 1.09 1.09 1.09 7.0K
17:10 1.06 1.06 1.06 1.06 5.0K
17:29 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available