Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.09 1.09 1.09 1.09 5.0K
09:18 1.16 1.16 1.16 1.16 0.6K
09:44 1.15 1.15 1.15 1.15 0.4K
11:55 1.14 1.14 1.14 1.14 3.4K
11:57 1.14 1.14 1.14 1.14 3.9K
13:37 1.14 1.14 1.14 1.14 0.3K
15:12 1.15 1.15 1.15 1.15 0.5K
15:16 1.14 1.14 1.14 1.14 1.0K
17:01 1.23 1.23 1.23 1.23 2.0K
17:10 1.14 1.14 1.14 1.14 0.2K
17:11 1.10 1.10 1.10 1.10 0.6K
17:13 1.16 1.16 1.16 1.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available