Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.4K
10:58 1.16 1.16 1.16 1.16 8.7K
11:16 1.11 1.11 1.11 1.11 21.4K
11:56 1.15 1.15 1.15 1.15 0.0K
12:26 1.15 1.15 1.15 1.15 0.1K
15:15 1.15 1.15 1.15 1.15 0.1K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available