Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.3K
09:15 1.16 1.16 1.16 1.16 8.3K
09:55 1.16 1.16 1.16 1.16 0.1K
10:41 1.15 1.15 1.15 1.15 2.0K
10:48 1.16 1.16 1.16 1.16 0.3K
12:32 1.16 1.16 1.16 1.16 0.9K
14:54 1.16 1.16 1.16 1.16 0.2K
15:36 1.16 1.16 1.16 1.16 0.2K
17:13 1.16 1.16 1.16 1.16 0.8K
17:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available