Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.3K
11:04 1.16 1.16 1.16 1.16 0.5K
12:56 1.16 1.16 1.16 1.16 9.0K
12:58 1.10 1.10 1.10 1.10 0.0K
13:35 1.15 1.15 1.15 1.15 2.0K
13:38 1.10 1.10 1.10 1.10 11.8K
15:01 1.11 1.11 1.11 1.11 0.3K
15:02 1.10 1.10 1.10 1.10 11.8K
16:06 1.12 1.12 1.12 1.12 1.1K
16:14 1.10 1.10 1.10 1.10 3.9K
17:29 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available