AptarGroup

ATR
🏛️ germany →
113.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 141.60 141.60 141.60 141.60 0.0K
09:30 141.40 141.50 141.40 141.50 0.0K
09:55 141.60 141.60 141.60 141.60 0.0K
11:05 141.30 141.30 141.30 141.30 0.1K
11:35 141.70 141.70 141.70 141.70 0.0K
12:05 141.70 141.70 141.70 141.70 0.0K
12:20 140.80 140.80 140.80 140.80 0.0K
12:30 140.70 140.70 140.70 140.70 0.0K
12:55 140.70 140.70 140.70 140.70 0.0K
14:35 141.30 141.30 141.30 141.30 0.0K
15:05 140.70 140.70 140.70 140.70 0.1K
15:15 140.60 140.60 140.60 140.60 0.0K
15:35 143.00 143.00 143.00 143.00 0.0K
15:55 141.00 141.00 141.00 141.00 0.0K
16:15 141.50 141.50 141.50 141.50 0.0K
17:30 140.50 140.50 140.50 140.50 0.0K
20:35 139.90 139.90 139.90 139.90 0.1K
21:10 139.30 139.30 139.30 139.30 0.0K
22:00 139.30 139.30 139.30 139.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available