AptarGroup

ATR
🏛️ germany →
113.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 139.40 139.40 139.40 139.40 0.0K
09:15 139.30 139.30 139.30 139.30 0.0K
09:30 139.20 139.20 139.20 139.20 0.0K
14:20 138.10 138.10 138.10 138.10 0.1K
14:35 138.20 138.20 138.20 138.20 0.0K
14:40 139.20 139.20 139.20 139.20 0.0K
16:20 138.40 138.40 138.40 138.40 0.2K
17:00 138.30 138.30 138.30 138.30 0.0K
18:05 138.60 138.60 138.60 138.60 0.0K
18:45 138.30 138.30 138.30 138.30 0.0K
22:00 138.30 138.30 138.30 138.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available