AptarGroup

ATR
🏛️ germany →
113.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 137.30 137.30 137.30 137.30 0.0K
10:15 136.70 136.70 136.70 136.70 0.1K
12:05 137.70 137.70 137.70 137.70 0.0K
13:00 136.50 136.50 136.50 136.50 0.1K
13:05 135.50 135.50 135.20 135.20 0.2K
13:45 135.60 135.60 135.60 135.60 0.1K
14:15 136.40 136.40 136.40 136.40 0.0K
14:45 135.40 135.40 135.40 135.40 0.1K
15:05 135.80 135.80 135.80 135.80 0.0K
15:50 136.70 136.70 136.70 136.70 0.0K
15:55 136.40 136.40 136.40 136.40 0.1K
17:25 135.90 135.90 135.90 135.90 0.0K
18:40 136.70 136.70 136.70 136.70 0.0K
19:05 137.60 137.60 137.60 137.60 0.0K
22:00 137.60 137.60 137.60 137.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available