AptarGroup

ATR
🏛️ germany →
113.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.00 140.00 140.00 140.00 0.0K
09:45 138.90 138.90 138.90 138.90 0.0K
11:50 138.90 138.90 138.90 138.90 0.0K
12:35 139.20 139.20 139.20 139.20 0.1K
12:55 139.90 139.90 139.90 139.90 0.1K
15:35 139.70 139.70 139.70 139.70 0.0K
15:45 139.80 139.80 139.80 139.80 0.1K
20:00 140.60 140.60 140.60 140.60 0.0K
21:05 141.30 141.30 141.30 141.30 0.0K
22:00 141.30 141.30 141.30 141.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available