AptarGroup

ATR
🏛️ germany →
113.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.30 140.30 140.30 140.30 0.1K
11:10 140.60 140.60 140.60 140.60 0.0K
16:50 139.50 139.50 139.50 139.50 0.0K
17:25 139.80 139.80 139.80 139.80 0.2K
19:00 139.40 139.40 139.40 139.40 0.0K
20:10 138.60 138.60 138.60 138.60 0.0K
22:00 138.60 138.60 138.60 138.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available