AptarGroup

ATR
🏛️ germany →
111.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 135.20 135.20 135.20 135.20 0.0K
09:35 135.50 135.50 135.50 135.50 0.1K
09:40 135.10 135.10 135.10 135.10 0.1K
10:10 136.10 136.10 136.10 136.10 0.0K
10:50 135.10 135.10 134.80 135.00 0.3K
11:30 135.70 135.70 135.70 135.70 0.0K
12:05 136.00 136.00 136.00 136.00 0.0K
13:15 135.30 135.30 135.30 135.30 0.1K
13:20 136.30 136.30 136.30 136.30 0.0K
14:05 136.60 136.60 136.60 136.60 0.0K
15:30 134.80 134.80 134.80 134.80 0.0K
20:15 134.90 134.90 134.90 134.90 0.0K
20:30 134.70 134.70 134.70 134.70 0.0K
20:50 133.40 133.40 133.40 133.40 0.1K
21:45 133.50 133.50 133.50 133.50 0.0K
22:00 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available