AptarGroup

ATR
🏛️ germany →
111.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 133.30 133.30 133.30 133.30 0.0K
13:45 132.90 132.90 132.90 132.90 0.1K
14:20 134.00 134.00 134.00 134.00 0.0K
15:20 132.40 132.40 132.40 132.40 0.0K
15:35 132.80 132.80 132.80 132.80 0.0K
16:50 133.00 133.00 133.00 133.00 0.1K
18:40 133.80 133.80 133.80 133.80 0.0K
19:25 133.10 133.10 133.10 133.10 0.0K
22:00 133.10 133.10 133.10 133.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available