AptarGroup

ATR
🏛️ germany →
111.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 134.80 134.80 134.80 134.80 0.1K
10:40 134.50 134.50 134.50 134.50 0.0K
11:55 134.30 134.30 134.30 134.30 0.0K
13:30 135.00 135.00 135.00 135.00 0.0K
15:35 134.90 134.90 134.90 134.90 0.0K
19:35 133.80 133.80 133.80 133.80 0.0K
20:50 133.60 133.60 133.60 133.60 0.0K
21:45 133.10 133.10 133.10 133.10 0.0K
22:00 133.10 133.10 133.10 133.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available