AptarGroup

ATR
🏛️ germany →
111.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 135.00 135.00 135.00 135.00 0.0K
12:05 133.00 133.00 133.00 133.00 0.0K
12:10 131.20 131.20 131.20 131.20 0.1K
12:15 131.40 131.40 131.40 131.40 0.1K
15:25 132.40 132.40 132.40 132.40 0.1K
20:25 135.90 135.90 135.90 135.90 0.0K
21:15 135.80 135.80 135.80 135.80 0.0K
21:30 134.70 134.70 134.70 134.70 0.2K
22:00 134.70 134.70 134.70 134.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available