AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 133.50 133.50 133.50 133.50 0.0K
11:45 133.70 133.70 133.70 133.70 0.0K
12:20 132.50 132.50 132.40 132.40 0.1K
12:25 131.30 131.30 131.30 131.30 0.0K
13:15 130.10 130.10 130.00 130.00 0.3K
13:25 130.00 130.00 129.90 129.90 0.0K
14:30 131.30 131.30 131.30 131.30 0.0K
14:35 131.20 131.20 131.20 131.20 0.0K
15:30 131.20 131.20 131.20 131.20 0.1K
16:25 129.50 129.50 128.70 128.70 0.2K
17:10 131.20 131.20 131.20 131.20 0.2K
17:45 131.10 131.10 131.10 131.10 0.0K
17:55 130.70 130.70 130.70 130.70 0.0K
21:35 128.50 128.50 128.50 128.50 0.2K
21:40 128.40 128.40 128.40 128.40 0.4K
22:00 128.40 128.40 128.40 128.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available