AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.80 124.80 124.80 124.80 0.0K
09:45 125.50 125.60 125.50 125.60 0.0K
10:05 125.80 125.80 125.80 125.80 0.0K
10:15 125.60 125.60 125.60 125.60 0.0K
10:30 125.00 125.00 125.00 125.00 0.0K
10:45 125.20 125.20 125.20 125.20 0.0K
11:00 125.90 125.90 125.90 125.90 0.0K
13:30 126.00 126.00 126.00 126.00 0.0K
13:35 126.50 126.50 126.50 126.50 0.0K
14:05 127.10 127.10 127.10 127.10 0.0K
14:30 127.00 127.00 127.00 127.00 0.1K
15:25 126.80 126.80 126.80 126.80 0.1K
16:40 126.70 126.70 126.70 126.70 0.0K
16:55 126.50 126.50 126.50 126.50 0.0K
17:25 124.90 124.90 124.90 124.90 0.0K
19:05 123.80 123.80 123.80 123.80 0.0K
22:00 123.80 123.80 123.80 123.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available