AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 128.00 128.00 128.00 128.00 0.0K
09:10 128.00 128.00 128.00 128.00 0.0K
09:30 127.20 127.20 127.20 127.20 0.1K
09:35 126.80 126.80 126.80 126.80 0.0K
10:25 128.10 128.10 128.10 128.10 0.0K
12:15 128.30 128.30 128.30 128.30 0.0K
12:20 128.20 128.20 128.20 128.20 0.1K
14:00 127.00 127.00 127.00 127.00 0.0K
16:55 127.60 127.60 127.60 127.60 0.0K
22:00 127.60 127.60 127.60 127.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available