AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.30 129.30 129.20 129.20 0.0K
15:35 130.80 130.80 130.80 130.80 0.0K
15:45 128.10 128.10 128.10 128.10 0.0K
19:05 128.60 128.60 128.60 128.60 0.0K
20:45 127.80 127.80 127.80 127.80 0.0K
21:35 127.40 127.40 127.40 127.40 0.2K
22:00 127.40 127.40 127.40 127.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available