AptarGroup

ATR
🏛️ germany →
112.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 123.80 123.80 123.80 123.80 0.0K
10:30 123.90 123.90 123.90 123.90 0.0K
14:10 124.90 124.90 124.90 124.90 0.1K
15:45 125.60 125.70 125.60 125.70 0.2K
16:25 126.20 126.20 126.20 126.20 0.1K
18:35 127.90 127.90 127.90 127.90 0.0K
22:00 127.90 127.90 127.90 127.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available