AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.30 133.30 133.30 133.30 0.1K
10:05 133.50 133.50 133.50 133.50 0.1K
11:50 134.40 134.40 134.40 134.40 0.2K
12:05 134.20 134.20 134.20 134.20 0.0K
12:30 134.40 134.40 134.40 134.40 0.1K
13:05 134.40 134.40 134.40 134.40 0.0K
15:35 135.00 135.00 135.00 135.00 0.1K
19:10 133.60 133.60 133.60 133.60 0.1K
22:00 133.60 133.60 133.60 133.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available