AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:50 136.10 136.10 136.10 136.10 0.0K
16:15 135.30 135.30 135.30 135.30 0.0K
16:25 136.00 136.00 136.00 136.00 0.1K
16:50 136.40 136.40 136.40 136.40 0.1K
17:35 136.20 136.20 136.20 136.20 0.0K
17:40 136.70 136.70 136.70 136.70 0.0K
22:00 136.70 136.70 136.70 136.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available