AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 138.40 138.40 138.40 138.40 0.0K
09:00 138.00 138.00 138.00 138.00 0.1K
15:50 140.40 140.40 140.40 140.40 0.1K
16:25 139.20 139.20 139.20 139.20 0.0K
17:05 139.70 139.70 139.70 139.70 0.0K
20:25 139.90 139.90 139.90 139.90 0.1K
22:00 139.90 139.90 139.90 139.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available