AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 135.70 135.70 135.70 135.70 0.0K
09:25 135.70 135.70 135.70 135.70 0.1K
09:30 135.70 135.70 135.70 135.70 0.0K
12:15 136.10 136.10 136.10 136.10 0.1K
15:15 136.10 136.10 136.10 136.10 0.1K
15:20 136.10 136.10 136.10 136.10 0.0K
15:35 137.60 137.60 137.60 137.60 0.0K
16:05 137.60 137.60 137.60 137.60 0.2K
17:45 138.50 138.50 138.50 138.50 0.0K
17:55 138.50 138.50 138.50 138.50 0.2K
19:45 138.80 138.80 138.80 138.80 0.0K
22:00 138.80 138.80 138.80 138.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available