AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.30 139.50 138.30 139.50 0.1K
09:35 139.30 139.80 139.30 139.80 0.2K
10:30 138.80 138.80 138.80 138.80 0.0K
17:45 140.00 140.00 140.00 140.00 0.0K
18:30 140.60 140.60 140.60 140.60 0.0K
18:40 140.80 140.80 140.80 140.80 0.0K
19:30 141.20 141.20 141.20 141.20 0.0K
21:15 140.60 140.60 140.60 140.60 0.0K
22:00 140.60 140.60 140.60 140.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available