AptarGroup

ATR
🏛️ germany →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.30 139.30 139.30 139.30 0.0K
10:05 139.70 139.70 139.70 139.70 0.0K
10:40 139.00 139.00 139.00 139.00 0.0K
15:05 139.90 139.90 139.90 139.90 0.0K
15:25 140.00 140.00 140.00 140.00 0.0K
17:40 139.50 139.50 139.50 139.50 0.1K
22:00 139.50 139.50 139.50 139.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available