ARB IOT

ARBB
🏛️ usa →
7.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.70 6.70 6.41 6.59 4.6K
09:32 6.59 6.59 6.59 6.59 0.0K
09:33 6.59 6.59 6.59 6.59 0.0K
09:34 6.78 6.78 6.78 6.78 0.1K
09:35 6.78 6.78 6.78 6.78 0.0K
09:36 6.78 6.78 6.78 6.78 0.1K
09:37 6.78 6.78 6.78 6.78 0.0K
09:38 6.78 6.78 6.78 6.78 0.0K
09:39 6.78 6.78 6.78 6.78 0.0K
09:40 6.78 6.78 6.78 6.78 0.0K
09:41 6.78 6.78 6.78 6.78 0.0K
09:42 6.78 6.78 6.78 6.78 0.0K
09:43 6.78 6.78 6.78 6.78 0.0K
09:44 6.78 6.78 6.78 6.78 0.0K
09:45 6.78 6.78 6.58 6.58 2.2K
09:46 6.57 6.57 6.57 6.57 0.6K
09:47 6.57 6.57 6.57 6.57 0.0K
09:48 6.57 6.57 6.57 6.57 0.0K
09:49 6.47 6.47 6.40 6.40 1.8K
09:50 6.40 6.40 6.40 6.40 0.0K
09:51 6.40 6.40 6.40 6.40 0.0K
09:52 6.40 6.40 6.40 6.40 0.5K
09:53 6.40 6.40 6.40 6.40 0.0K
09:54 6.40 6.40 6.40 6.40 0.1K
09:55 6.40 6.40 6.40 6.40 0.0K
09:56 6.40 6.40 6.40 6.40 0.1K
09:57 6.40 6.40 6.20 6.20 0.3K
09:58 6.20 6.20 6.20 6.20 0.0K
09:59 6.20 6.20 6.20 6.20 0.1K
10:00 6.20 6.20 6.20 6.20 0.0K
10:01 6.20 6.20 6.20 6.20 0.0K
10:02 6.20 6.20 6.20 6.20 0.1K
10:03 6.20 6.20 6.20 6.20 0.0K
10:04 6.20 6.20 6.20 6.20 0.0K
10:05 6.20 6.20 6.20 6.20 0.1K
10:06 6.20 6.20 6.20 6.20 0.0K
10:07 6.20 6.20 6.20 6.20 0.0K
10:08 6.20 6.20 6.20 6.20 0.0K
10:09 6.20 6.20 6.20 6.20 0.0K
10:10 6.20 6.20 6.20 6.20 0.0K
10:11 6.20 6.20 6.20 6.20 0.0K
10:12 6.20 6.20 6.20 6.20 0.0K
10:13 6.20 6.20 6.20 6.20 0.0K
10:14 6.20 6.20 6.20 6.20 0.0K
10:15 6.20 6.20 6.20 6.20 0.0K
10:16 6.20 6.20 6.20 6.20 0.0K
10:17 6.20 6.20 6.20 6.20 0.0K
10:18 6.20 6.20 6.20 6.20 0.0K
10:19 6.20 6.20 6.10 6.10 0.5K
10:20 6.10 6.10 6.10 6.10 0.1K
10:21 6.10 6.10 6.10 6.10 0.0K
10:22 6.00 6.00 6.00 6.00 0.5K
10:23 6.00 6.00 6.00 6.00 0.1K
10:24 6.01 6.07 6.01 6.07 0.3K
10:25 6.07 6.07 6.00 6.00 0.4K
10:26 6.00 6.00 6.00 6.00 0.7K
10:27 6.00 6.00 6.00 6.00 0.0K
10:28 6.00 6.00 6.00 6.00 0.0K
10:29 6.00 6.00 6.00 6.00 0.0K
10:30 6.00 6.00 6.00 6.00 0.0K
10:31 6.00 6.00 6.00 6.00 0.0K
10:32 6.00 6.00 6.00 6.00 0.0K
10:33 6.00 6.00 6.00 6.00 0.0K
10:34 6.00 6.00 6.00 6.00 0.0K
10:35 6.00 6.00 6.00 6.00 0.0K
10:36 6.00 6.00 5.81 5.81 0.2K
10:37 5.81 5.81 5.81 5.81 0.0K
10:38 5.80 5.80 5.80 5.80 0.1K
10:39 5.80 5.80 5.80 5.80 1.0K
10:40 5.80 5.80 5.80 5.80 0.3K
10:41 5.80 5.80 5.80 5.80 0.0K
10:42 5.80 5.80 5.80 5.80 0.0K
10:43 5.80 5.80 5.80 5.80 0.0K
10:44 5.80 5.80 5.80 5.80 0.0K
10:45 5.80 5.80 5.80 5.80 0.0K
10:46 5.80 5.80 5.80 5.80 0.0K
10:47 5.80 5.80 5.80 5.80 0.5K
10:48 5.80 5.80 5.80 5.80 0.0K
10:49 5.80 5.80 5.80 5.80 0.0K
10:50 5.80 5.80 5.80 5.80 0.0K
10:51 5.80 5.80 5.80 5.80 0.0K
10:52 5.80 5.80 5.80 5.80 0.0K
10:53 5.72 5.72 5.72 5.72 0.3K
10:54 5.72 5.72 5.72 5.72 0.0K
10:55 5.72 5.72 5.72 5.72 0.0K
10:56 5.72 5.72 5.72 5.72 0.0K
10:57 5.72 5.72 5.72 5.72 0.0K
10:58 5.72 5.72 5.72 5.72 0.0K
10:59 5.72 5.72 5.72 5.72 0.0K
11:00 5.72 5.72 5.72 5.72 0.0K
11:01 5.72 5.72 5.72 5.72 0.1K
11:02 5.72 5.72 5.72 5.72 0.0K
11:03 5.72 5.72 5.72 5.72 0.0K
11:04 5.72 5.72 5.72 5.72 0.0K
11:05 5.72 5.72 5.72 5.72 0.0K
11:06 5.72 5.72 5.70 5.70 0.5K
11:07 5.70 5.70 5.70 5.70 0.0K
11:08 5.70 5.70 5.70 5.70 0.0K
11:09 5.70 5.70 5.70 5.70 0.0K
11:10 5.70 5.70 5.70 5.70 0.0K
11:11 5.70 5.70 5.70 5.70 0.1K
11:12 5.70 5.81 5.66 5.81 6.5K
11:13 5.81 5.81 5.81 5.81 0.0K
11:14 5.81 5.81 5.81 5.81 0.0K
11:15 5.80 5.80 5.80 5.80 2.4K
11:16 5.80 5.80 5.80 5.80 0.0K
11:17 5.80 5.80 5.80 5.80 0.0K
11:18 5.80 5.80 5.80 5.80 0.0K
11:19 5.80 5.80 5.80 5.80 0.0K
11:20 5.80 5.80 5.80 5.80 1.5K
11:21 5.80 5.80 5.80 5.80 0.0K
11:22 5.80 5.80 5.80 5.80 1.1K
11:23 5.80 5.80 5.80 5.80 0.0K
11:24 5.80 5.80 5.80 5.80 0.0K
11:25 5.80 5.80 5.80 5.80 0.1K
11:26 5.80 5.80 5.80 5.80 0.0K
11:27 5.80 5.80 5.80 5.80 0.0K
11:28 5.80 5.80 5.80 5.80 0.0K
11:29 5.80 5.80 5.80 5.80 0.0K
11:30 5.80 5.80 5.80 5.80 0.0K
11:31 5.80 5.80 5.80 5.80 0.0K
11:32 5.80 5.90 5.80 5.90 0.1K
11:33 5.90 5.90 5.90 5.90 0.0K
11:34 5.90 5.90 5.90 5.90 0.0K
11:35 5.90 6.00 5.90 6.00 0.5K
11:36 6.00 6.00 5.95 5.95 0.4K
11:37 5.95 5.95 5.95 5.95 0.0K
11:38 5.95 5.95 5.95 5.95 0.5K
11:39 5.95 6.00 5.95 6.00 0.9K
11:40 6.00 6.00 6.00 6.00 0.1K
11:41 6.00 6.00 6.00 6.00 0.0K
11:42 6.00 6.00 6.00 6.00 0.7K
11:43 6.00 6.00 6.00 6.00 0.0K
11:44 6.00 6.00 6.00 6.00 0.0K
11:45 6.00 6.00 6.00 6.00 0.0K
11:46 6.00 6.00 6.00 6.00 0.0K
11:47 6.00 6.00 6.00 6.00 0.0K
11:48 6.00 6.00 6.00 6.00 0.0K
11:49 6.00 6.00 6.00 6.00 0.0K
11:50 6.00 6.00 6.00 6.00 0.0K
11:51 6.00 6.00 6.00 6.00 0.0K
11:52 6.00 6.00 6.00 6.00 0.0K
11:53 6.00 6.00 6.00 6.00 0.1K
11:54 6.00 6.00 6.00 6.00 0.0K
11:55 6.00 6.00 6.00 6.00 0.0K
11:56 6.00 6.00 6.00 6.00 0.0K
11:57 6.00 6.00 6.00 6.00 0.0K
11:58 6.00 6.00 6.00 6.00 0.0K
11:59 6.00 6.00 6.00 6.00 0.0K
12:00 6.00 6.00 6.00 6.00 0.0K
12:01 6.00 6.00 6.00 6.00 0.0K
12:02 6.00 6.00 6.00 6.00 0.1K
12:03 6.00 6.00 6.00 6.00 0.0K
12:04 6.00 6.00 6.00 6.00 0.0K
12:05 6.00 6.00 6.00 6.00 0.0K
12:06 6.00 6.00 6.00 6.00 0.0K
12:07 6.00 6.00 6.00 6.00 0.0K
12:08 6.00 6.00 6.00 6.00 0.0K
12:09 6.00 6.00 6.00 6.00 0.0K
12:10 6.00 6.00 6.00 6.00 0.0K
12:11 6.00 6.00 6.00 6.00 0.0K
12:12 6.00 6.00 6.00 6.00 0.0K
12:13 6.00 6.00 6.00 6.00 0.1K
12:14 6.00 6.00 6.00 6.00 0.0K
12:15 6.00 6.00 6.00 6.00 0.0K
12:16 6.00 6.00 6.00 6.00 0.0K
12:17 6.00 6.00 6.00 6.00 0.0K
12:18 6.00 6.00 6.00 6.00 0.0K
12:19 6.00 6.00 6.00 6.00 0.0K
12:20 6.00 6.00 6.00 6.00 0.0K
12:21 6.00 6.00 6.00 6.00 0.0K
12:22 6.00 6.00 6.00 6.00 0.0K
12:23 6.00 6.00 6.00 6.00 0.0K
12:24 6.00 6.00 6.00 6.00 0.0K
12:25 6.00 6.00 6.00 6.00 0.0K
12:26 6.00 6.00 6.00 6.00 0.0K
12:27 5.82 5.82 5.82 5.82 0.2K
12:28 5.89 5.89 5.87 5.87 0.5K
12:29 5.87 5.87 5.87 5.87 0.1K
12:30 5.87 5.87 5.87 5.87 0.0K
12:31 5.87 5.87 5.87 5.87 0.1K
12:32 5.87 5.87 5.87 5.87 0.0K
12:33 5.87 5.87 5.80 5.80 2.2K
12:34 5.80 5.80 5.80 5.80 0.0K
12:35 5.80 5.80 5.80 5.80 0.0K
12:36 5.80 5.80 5.80 5.80 0.0K
12:37 5.80 5.80 5.80 5.80 0.1K
12:38 5.80 5.80 5.80 5.80 0.0K
12:39 5.80 5.80 5.80 5.80 0.0K
12:40 5.80 5.80 5.80 5.80 0.0K
12:41 5.80 5.80 5.80 5.80 0.0K
12:42 5.80 5.80 5.80 5.80 0.6K
12:43 5.80 5.80 5.80 5.80 0.0K
12:44 5.80 5.80 5.80 5.80 0.7K
12:45 5.80 5.80 5.80 5.80 0.0K
12:46 5.80 5.80 5.80 5.80 0.0K
12:47 5.80 5.80 5.80 5.80 0.0K
12:48 5.80 5.80 5.80 5.80 0.0K
12:49 5.80 5.80 5.80 5.80 0.0K
12:50 5.80 5.80 5.80 5.80 0.1K
12:51 5.80 5.80 5.80 5.80 0.0K
12:52 5.80 5.80 5.80 5.80 0.0K
12:53 5.80 5.80 5.80 5.80 0.0K
12:54 5.80 5.80 5.80 5.80 0.0K
12:55 5.80 5.80 5.80 5.80 0.0K
12:56 5.80 5.80 5.80 5.80 0.0K
12:57 5.80 5.80 5.80 5.80 0.0K
12:58 5.80 5.80 5.80 5.80 0.0K
12:59 5.80 5.80 5.80 5.80 0.0K
13:00 5.80 5.80 5.80 5.80 0.0K
13:01 5.82 5.82 5.82 5.82 0.4K
13:02 5.82 5.82 5.82 5.82 0.0K
13:03 5.82 5.82 5.82 5.82 0.0K
13:04 5.82 5.82 5.82 5.82 0.0K
13:05 5.82 5.82 5.82 5.82 0.1K
13:06 5.82 5.82 5.82 5.82 0.0K
13:07 5.82 5.82 5.82 5.82 0.0K
13:08 5.82 5.82 5.82 5.82 0.0K
13:09 5.82 5.82 5.82 5.82 0.0K
13:10 5.82 5.82 5.82 5.82 0.5K
13:11 5.82 5.82 5.82 5.82 0.0K
13:12 5.82 5.82 5.82 5.82 0.0K
13:13 5.82 5.82 5.82 5.82 0.0K
13:14 5.82 5.82 5.82 5.82 0.0K
13:15 5.82 5.82 5.82 5.82 0.0K
13:16 5.82 5.82 5.82 5.82 0.0K
13:17 5.82 5.82 5.82 5.82 0.0K
13:18 5.82 5.82 5.82 5.82 0.0K
13:19 5.82 5.82 5.82 5.82 0.0K
13:20 5.82 5.97 5.82 5.97 0.4K
13:21 5.97 5.97 5.97 5.97 0.0K
13:22 5.97 5.97 5.97 5.97 0.0K
13:23 5.97 5.97 5.97 5.97 0.0K
13:24 5.97 5.97 5.97 5.97 0.0K
13:25 5.97 5.97 5.97 5.97 0.0K
13:26 5.97 5.97 5.97 5.97 0.0K
13:27 5.97 5.97 5.97 5.97 0.1K
13:28 5.97 5.97 5.97 5.97 0.0K
13:29 5.97 5.97 5.97 5.97 0.0K
13:30 5.97 5.97 5.97 5.97 0.0K
13:31 5.97 5.97 5.97 5.97 0.0K
13:32 5.97 5.97 5.97 5.97 0.0K
13:33 5.97 5.97 5.97 5.97 0.0K
13:34 5.97 5.97 5.97 5.97 0.0K
13:35 5.97 5.97 5.97 5.97 0.0K
13:36 5.97 5.97 5.97 5.97 0.0K
13:37 5.97 5.97 5.97 5.97 0.0K
13:38 5.97 5.97 5.97 5.97 0.0K
13:39 5.97 5.97 5.97 5.97 0.0K
13:40 5.97 5.97 5.97 5.97 0.0K
13:41 5.83 5.83 5.83 5.83 0.1K
13:42 5.83 5.83 5.83 5.83 0.0K
13:43 5.83 5.83 5.83 5.83 0.0K
13:44 5.83 5.83 5.83 5.83 0.0K
13:45 5.83 5.83 5.83 5.83 0.0K
13:46 5.83 5.83 5.83 5.83 0.0K
13:47 5.83 5.83 5.83 5.83 0.0K
13:48 5.83 5.83 5.83 5.83 0.0K
13:49 5.83 5.83 5.83 5.83 0.0K
13:50 5.83 5.83 5.83 5.83 0.0K
13:51 5.83 5.83 5.83 5.83 0.0K
13:52 5.83 5.83 5.83 5.83 0.1K
13:53 5.83 5.83 5.83 5.83 0.0K
13:54 5.83 5.83 5.83 5.83 0.0K
13:55 5.83 5.83 5.83 5.83 0.0K
13:56 5.83 5.83 5.83 5.83 0.0K
13:57 5.83 5.83 5.83 5.83 0.0K
13:58 5.83 5.83 5.83 5.83 0.0K
13:59 5.83 5.83 5.83 5.83 0.0K
14:00 5.83 5.83 5.83 5.83 0.0K
14:01 5.83 6.00 5.83 6.00 0.5K
14:02 6.00 6.00 5.70 5.70 1.0K
14:03 5.83 5.83 5.73 5.73 1.2K
14:04 5.73 5.73 5.73 5.73 0.0K
14:05 5.73 5.73 5.73 5.73 0.1K
14:06 5.73 5.73 5.73 5.73 0.0K
14:07 5.73 5.73 5.73 5.73 0.0K
14:08 5.73 5.73 5.73 5.73 0.0K
14:09 5.73 5.73 5.73 5.73 0.0K
14:10 5.73 5.73 5.73 5.73 0.1K
14:11 5.73 5.73 5.73 5.73 0.0K
14:12 5.73 5.73 5.73 5.73 0.0K
14:13 5.73 5.73 5.73 5.73 0.4K
14:14 5.73 5.80 5.73 5.80 0.4K
14:15 5.80 5.80 5.80 5.80 0.1K
14:16 5.80 5.80 5.80 5.80 0.2K
14:17 5.80 5.80 5.80 5.80 0.0K
14:18 5.80 5.80 5.80 5.80 0.0K
14:19 5.80 5.80 5.80 5.80 0.0K
14:20 5.80 5.80 5.80 5.80 0.0K
14:21 5.80 5.80 5.80 5.80 0.0K
14:22 5.80 5.80 5.80 5.80 0.1K
14:23 5.80 5.99 5.80 5.99 0.2K
14:24 5.99 5.99 5.99 5.99 0.0K
14:25 5.99 5.99 5.99 5.99 0.0K
14:26 5.99 5.99 5.99 5.99 0.0K
14:27 5.99 5.99 5.99 5.99 0.0K
14:28 5.99 5.99 5.99 5.99 0.0K
14:29 5.99 5.99 5.99 5.99 0.0K
14:30 5.99 5.99 5.99 5.99 0.0K
14:31 5.99 5.99 5.99 5.99 0.0K
14:32 5.99 5.99 5.99 5.99 0.0K
14:33 5.99 5.99 5.99 5.99 0.0K
14:34 5.99 5.99 5.99 5.99 0.0K
14:35 5.99 5.99 5.99 5.99 0.0K
14:36 5.99 5.99 5.99 5.99 0.0K
14:37 5.99 5.99 5.99 5.99 0.0K
14:38 5.99 5.99 5.99 5.99 0.0K
14:39 5.99 5.99 5.99 5.99 0.0K
14:40 5.99 5.99 5.99 5.99 0.0K
14:41 5.99 5.99 5.99 5.99 0.0K
14:42 5.99 5.99 5.99 5.99 0.0K
14:43 5.99 5.99 5.99 5.99 0.0K
14:44 5.99 5.99 5.99 5.99 0.0K
14:45 5.99 5.99 5.99 5.99 0.1K
14:46 5.99 5.99 5.99 5.99 0.0K
14:47 5.99 5.99 5.99 5.99 0.0K
14:48 5.99 5.99 5.99 5.99 0.0K
14:49 5.99 5.99 5.99 5.99 0.0K
14:50 5.99 5.99 5.99 5.99 0.0K
14:51 5.82 5.82 5.82 5.82 0.2K
14:52 5.82 5.82 5.82 5.82 0.0K
14:53 5.82 5.82 5.82 5.82 0.0K
14:54 5.82 5.82 5.82 5.82 0.0K
14:55 5.82 5.82 5.82 5.82 0.0K
14:56 5.82 5.82 5.82 5.82 0.0K
14:57 5.82 5.82 5.82 5.82 0.0K
14:58 5.82 5.82 5.82 5.82 0.0K
14:59 5.82 5.82 5.82 5.82 0.0K
15:00 5.82 5.82 5.82 5.82 0.0K
15:01 5.82 5.82 5.82 5.82 0.1K
15:02 5.82 5.82 5.82 5.82 0.0K
15:03 5.82 5.82 5.82 5.82 0.0K
15:04 5.82 5.82 5.82 5.82 0.0K
15:05 5.82 5.82 5.82 5.82 0.0K
15:06 5.82 5.82 5.82 5.82 0.0K
15:07 5.82 5.82 5.82 5.82 0.0K
15:08 5.82 5.82 5.82 5.82 0.0K
15:09 5.82 5.82 5.82 5.82 0.0K
15:10 5.82 5.82 5.82 5.82 0.0K
15:11 5.82 5.82 5.82 5.82 0.0K
15:12 5.82 5.82 5.82 5.82 0.0K
15:13 5.82 5.82 5.82 5.82 0.0K
15:14 5.82 5.82 5.82 5.82 0.0K
15:15 5.95 5.95 5.95 5.95 1.0K
15:16 5.95 5.95 5.95 5.95 0.0K
15:17 5.95 5.95 5.95 5.95 0.0K
15:18 5.95 5.95 5.95 5.95 0.0K
15:19 5.95 5.95 5.95 5.95 0.0K
15:20 5.95 5.95 5.95 5.95 1.7K
15:21 5.95 5.95 5.95 5.95 0.0K
15:22 5.95 5.95 5.95 5.95 0.0K
15:23 5.95 5.95 5.95 5.95 0.0K
15:24 5.95 5.95 5.95 5.95 0.0K
15:25 5.95 5.95 5.95 5.95 0.0K
15:26 5.95 5.95 5.95 5.95 0.0K
15:27 5.95 5.95 5.95 5.95 0.0K
15:28 5.95 5.95 5.95 5.95 0.0K
15:29 5.95 5.95 5.95 5.95 0.0K
15:30 5.95 5.95 5.95 5.95 0.0K
15:31 5.95 5.95 5.95 5.95 0.0K
15:32 5.95 5.95 5.95 5.95 0.0K
15:33 5.95 5.95 5.95 5.95 0.0K
15:34 5.95 5.95 5.95 5.95 0.1K
15:35 5.95 5.95 5.95 5.95 0.0K
15:36 5.95 5.95 5.95 5.95 0.0K
15:37 5.95 5.95 5.95 5.95 0.1K
15:38 5.95 5.95 5.95 5.95 0.0K
15:39 5.95 5.95 5.95 5.95 0.0K
15:40 5.95 5.95 5.95 5.95 0.0K
15:41 5.95 5.95 5.95 5.95 0.1K
15:42 5.95 5.95 5.95 5.95 0.0K
15:43 5.95 5.95 5.95 5.95 0.0K
15:44 5.95 5.95 5.95 5.95 0.0K
15:45 5.95 5.95 5.95 5.95 0.1K
15:46 5.95 5.95 5.95 5.95 0.0K
15:47 5.95 5.98 5.95 5.98 0.1K
15:48 5.98 5.98 5.98 5.98 0.2K
15:49 5.98 5.98 5.98 5.98 0.0K
15:50 5.98 5.98 5.98 5.98 0.0K
15:51 5.98 5.98 5.98 5.98 0.0K
15:52 5.90 5.91 5.90 5.91 0.8K
15:53 5.91 5.91 5.91 5.91 0.0K
15:54 5.99 5.99 5.99 5.99 0.1K
15:55 5.99 5.99 5.99 5.99 0.3K
15:56 5.98 5.98 5.98 5.98 0.1K
15:57 5.98 5.98 5.98 5.98 0.0K
15:58 5.98 5.98 5.98 5.98 0.0K
15:59 5.98 5.99 5.98 5.99 0.6K
16:00 6.00 6.22 5.95 5.95 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available