ARB IOT

ARBB
🏛️ usa →
7.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 7.12 7.12 7.12 7.12 1.1K
09:47 6.88 6.88 6.88 6.88 0.9K
10:02 6.37 6.37 6.37 6.37 1.2K
10:07 6.85 6.85 6.85 6.85 0.3K
10:14 6.95 6.95 6.95 6.95 0.1K
10:16 6.96 6.96 6.64 6.64 0.5K
10:17 6.90 6.90 6.80 6.80 0.6K
10:19 6.94 6.94 6.94 6.94 0.4K
10:31 6.40 6.40 6.40 6.40 0.2K
10:56 6.68 6.68 6.68 6.68 0.4K
11:03 6.67 6.67 6.67 6.67 0.4K
11:26 6.67 6.67 6.67 6.67 0.4K
11:41 6.80 6.80 6.80 6.80 0.7K
14:27 7.00 7.00 7.00 7.00 0.1K
14:28 7.00 7.00 7.00 7.00 0.2K
14:31 6.83 6.83 6.83 6.83 0.2K
15:20 6.90 6.90 6.90 6.90 1.5K
15:54 6.95 6.95 6.95 6.95 0.3K
15:59 6.80 6.80 6.80 6.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available