Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
09:34 | 5.00 | 5.01 | 5.00 | 5.01 | 0.3K |
09:37 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
09:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
10:42 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
12:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
15:59 | 5.12 | 5.12 | 5.01 | 5.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.46
2025-06-11
Historical Low
0.21
2024-09-09
Volume Extremes
Volume Peak
309.5M
2024-10-25
Volume Low
0.0M
2023-11-22
Data Statistics
Rise Proportion
39.9%
Start: 2023-04-05
Fall Proportion
57.6%
Total611Trading Days
Daily Change Extremes
Max Daily Gain
+1,200.44%
2025-06-02
Max Daily Loss
-30.69%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+157.58%
2023-12
Max Monthly Loss
-48.88%
2024-01