Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
13:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
14:04 | 5.17 | 5.17 | 5.17 | 5.17 | 4.5K |
14:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
14:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
15:59 | 5.08 | 5.08 | 5.01 | 5.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.46
2025-06-11
Historical Low
0.21
2024-09-09
Volume Extremes
Volume Peak
309.5M
2024-10-25
Volume Low
0.0M
2023-11-22
Data Statistics
Rise Proportion
39.9%
Start: 2023-04-05
Fall Proportion
57.6%
Total611Trading Days
Daily Change Extremes
Max Daily Gain
+1,200.44%
2025-06-02
Max Daily Loss
-30.69%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+157.58%
2023-12
Max Monthly Loss
-48.88%
2024-01
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000