ARB IOT

ARBB
🏛️ usa →
6.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 0.8K
09:35 4.40 4.40 4.40 4.40 0.5K
09:36 4.40 4.40 4.40 4.40 1.1K
09:43 4.43 4.43 4.43 4.43 0.2K
09:45 4.36 4.47 4.36 4.47 0.8K
09:46 4.32 4.32 4.32 4.32 0.3K
09:51 4.33 4.33 4.33 4.33 0.2K
09:55 4.42 4.42 4.42 4.42 0.4K
10:36 4.41 4.41 4.41 4.41 1.0K
10:37 4.42 4.42 4.42 4.42 0.7K
10:48 4.37 4.37 4.37 4.37 1.3K
10:54 4.43 4.43 4.43 4.43 0.3K
11:03 4.43 4.43 4.43 4.43 1.7K
11:24 4.48 4.48 4.48 4.48 0.1K
11:29 4.39 4.39 4.39 4.39 0.3K
12:08 4.37 4.37 4.37 4.37 2.0K
13:27 4.36 4.36 4.36 4.36 0.6K
13:46 4.38 4.38 4.38 4.38 0.3K
15:47 4.43 4.43 4.36 4.36 0.3K
15:59 4.48 4.48 4.36 4.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available