ARB IOT

ARBB
🏛️ usa →
6.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 0.3K
09:44 4.32 4.32 4.30 4.30 1.6K
09:55 4.40 4.40 4.40 4.40 1.0K
11:03 4.39 4.39 4.39 4.39 0.2K
11:37 4.31 4.31 4.31 4.31 1.1K
12:59 4.24 4.24 4.20 4.20 1.0K
13:00 4.10 4.10 4.10 4.10 1.6K
13:04 4.17 4.17 4.17 4.17 1.2K
14:00 4.23 4.23 4.23 4.23 0.1K
14:08 4.17 4.17 4.17 4.17 0.2K
14:47 4.13 4.13 4.13 4.13 0.5K
15:55 4.32 4.32 4.32 4.32 0.3K
15:59 4.30 4.32 4.30 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available