ARB IOT

ARBB
🏛️ usa →
6.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 1.5K
10:05 3.92 3.92 3.92 3.92 0.4K
11:06 4.10 4.10 4.08 4.08 0.9K
11:13 4.01 4.01 4.01 4.01 0.5K
11:15 4.15 4.15 4.15 4.15 0.9K
11:17 4.15 4.15 4.15 4.15 1.0K
11:19 4.20 4.20 4.20 4.20 0.9K
11:20 4.20 4.20 4.20 4.20 1.8K
12:13 4.20 4.20 4.18 4.18 0.7K
13:52 4.15 4.15 4.15 4.15 0.4K
14:18 4.06 4.06 4.06 4.06 0.1K
14:29 4.19 4.19 4.19 4.19 0.1K
15:05 4.07 4.07 4.07 4.07 0.3K
15:12 4.17 4.17 4.17 4.17 0.2K
15:25 4.16 4.16 4.16 4.16 0.2K
15:46 4.15 4.15 4.15 4.15 0.1K
15:47 4.17 4.17 4.17 4.17 0.2K
15:59 4.18 4.18 4.17 4.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available