ARB IOT

ARBB
🏛️ usa →
6.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 4.18 4.18 4.18 4.18 0.7K
10:32 4.20 4.20 4.20 4.20 2.0K
10:33 4.20 4.25 4.19 4.25 2.0K
10:35 4.20 4.30 4.20 4.30 0.8K
10:36 4.25 4.25 4.25 4.25 2.0K
10:37 4.17 4.17 4.17 4.17 0.4K
10:44 4.14 4.14 4.14 4.14 0.3K
11:11 4.22 4.22 4.22 4.22 0.2K
11:21 4.29 4.29 4.29 4.29 0.5K
13:02 4.29 4.29 4.27 4.27 0.5K
13:35 4.22 4.22 4.22 4.22 0.5K
13:41 4.30 4.30 4.30 4.30 0.7K
13:44 4.30 4.30 4.14 4.14 0.7K
14:44 4.30 4.30 4.30 4.30 0.1K
15:14 4.29 4.29 4.29 4.29 0.3K
15:36 4.37 4.37 4.37 4.37 0.2K
15:43 4.28 4.28 4.28 4.28 0.3K
15:44 4.33 4.33 4.33 4.33 0.1K
15:48 4.38 4.38 4.38 4.38 0.3K
15:54 4.37 4.37 4.37 4.37 1.1K
15:59 4.27 4.37 4.27 4.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available